The Prague Stock Exchange and RM-System - daily results dne 15.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	10.80	+52.11%	16 200	1 500
EB EGB TS08	8.95	+13.29%	0	0
EB ADIDAS TS02	55.00	+12.94%	0	0
EB VOW TS02	52.30	+9.99%	0	0
EB CEZ TS6	8.75	+6.06%	0	0
EB DBK TL02	12.65	+5.86%	21 500	2 000
EB WTI TS09	445.40	+5.15%	91 176	205
CEZ TS 980	128.55	+5.11%	0	0
EB CEZ TS5	13.80	+3.76%	0	0
CEZ TS 1050	187.80	+3.44%	0	0
EB DBK TL01	21.60	+3.35%	0	0
EB DAX TS7	1 088.00	+3.03%	0	0
EB KOM TS02	70.70	+2.91%	54 120	800
EB GBPCZK TL03	15.10	+2.03%	0	0
EB WTI TS8	1 351.00	+1.43%	0	0
EB WTI TS7	1 547.00	+1.24%	0	0
BRENT INDEX SHORT	1 412.00	+1.07%	0	0
EB USDCZK TS09	58.80	+1.03%	0	0
EB USDCZK TS10	68.85	+0.95%	17 992	260
EB LHA TL01	44.85	+0.90%	0	0
S-BOX DIMAX	745.00	+0.70%	0	0
EB CBK TL01	15.35	+0.66%	0	0
CETV	98.20	+0.61%	3 228 030	33 003	97.80	0.00%	137 110	1 400
FORTUNA	178.00	+0.56%	6 688 228	37 785	177.00	+1.14%	497 288	2 824
EB GLD TL9	506.90	+0.48%	0	0
EB LHA BC01	1 050.00	+0.29%	0	0
GOLD TURBO LONG	1 298.00	+0.23%	0	0
UNIPETROL	379.70	+0.18%	14 209 156	37 600	379.00	0.00%	62 824	166
EB SIL TS6	98.25	+0.10%	0	0
KOMERČNÍ BANKA	905.10	+0.01%	88 577 476	97 464	909.60	-0.87%	1 737 988	1 908
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	107 180 833	100 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›