The Prague Stock Exchange and RM-System - daily results dne 15.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 820.20 | -1.18% | 754 963 | 919 | 818.00 | -1.80% | 189 721 | 232 | ||||||
| BRENT CRUDE OIL | 54.45 | -1.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.20 | -1.01% | 2 971 | 87 | ||||||||||
| CTX | 362.50 | -0.93% | 0 | 0 | ||||||||||
| VIG | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 052.00 | -0.90% | 7 687 978 | 476 | 16 200.00 | -0.37% | 259 231 | 16 | ||||||
| ROTX INDEX LONG | 2 461.00 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 957.20 | -0.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.95 | -0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.00 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.10 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 317.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.80 | -0.52% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.45 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
| EB UNIP TL02 | 15.50 | -0.32% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 906.30 | -0.28% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
