The Prague Stock Exchange and RM-System - daily results dne 15.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.20	+0.61%	3 228 030	33 003	97.80	0.00%	137 110	1 400
BRNĚN.VODÁR.A KAN.					1 851.10	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
AKRO OPF PROG.SPOL					451.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 672 964	260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					445.60	0.00%	0	0
TOMA	1 223.00	0.00%	0	0	1 223.00	0.00%	0	0
TWITTER, INC					420.50	0.00%	0	0
UNIPETROL	379.70	+0.18%	14 209 156	37 600	379.00	0.00%	62 824	166
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					120.60	0.00%	1 206	10
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›