Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 385.21 | 2 175 | 20 412 836.82 | 93.82 | 93.82 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 302.42 | 616 | 6 346 293.59 | 102.61 | 102.61 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 469.33 | 532 | 5 569 685.33 | 104.10 | 104.10 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 047.17 | 550 | 5 525 941.67 | 100.51 | 100.51 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 874.27 | 520 | 5 134 622.47 | 98.19 | 98.19 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 321.00 | 462 | 4 306 302.00 | 92.81 | 92.81 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 684.97 | 392 | 4 188 509.11 | 106.31 | 106.31 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 410.25 | 300 | 3 723 075.00 | 121.39 | 121.39 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 742.01 | 24 | 209 808.23 | 87.22 | 87.22 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 7 336 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 18 300 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 37 250 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 002 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 11 850 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 11 500 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 780 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 43 435 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 92 500 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 264 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 240 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 1 360 676 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 72 631 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 275 548 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 4 | 12 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 145 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 10 024 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 18 404 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 5 058 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 4 020 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 175 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
