The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||
| VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||
| VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||
| RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||
| J&T BK 6,50% PERP | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||
| NOKIA CORP. | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||
| PPF FIN.H. VAR/27 | 97.00 | +1.36% | 2 948 375 | 30 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.59% | 1 069 185 | 36 | ||||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||
| HEINEKEN | 2 455.00 | +0.10% | 122 750 | 50 | ||||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||
| EPH 4,50/25 | 97.00 | 0.00% | 977 625 | 100 | ||||||||
| VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 951 155 | 194 | ||||||||
| EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||
| TMR | 800.00 | +1.27% | 224 000 | 280 | ||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||
| TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||
| CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||
| EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||
| EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||
| MOL | 175.10 | +2.94% | 175 078 | 1 012 | ||||||||
| SHELL | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||
| ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||
| RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||
| RWE | 825.20 | +1.13% | 1 500 280 | 1 820 | ||||||||
| FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||
| EB ADIDAS TL03 | 87.65 | +7.84% | 301 653 | 3 500 | ||||||||
| EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||
| COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 49 807 398 | 4 999 | ||||||||
| EB MONETA TL05 | 20.33 | +0.10% | 103 900 | 5 000 | ||||||||
| KOFOLA CS | 330.00 | +0.61% | 2 522 261 | 7 656 | 331.00 | +0.30% | 783 557 | 2 372 | ||||
| PHOTON ENERGY | 43.60 | +0.46% | 376 500 | 8 666 | ||||||||
| O2 C.R. | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||
| ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||
| KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||
| ČEZ | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||
| AVAST | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 136 590 | 988 339 | ||||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 90 114 512 | 1 025 283 | 88.60 | 0.00% | 276 684 | 3 132 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 16 955 117 | 14 743 580 | ||||||||
