The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
| CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
| MOL | 175.10 | +2.94% | 175 078 | 1 012 | ||||||||||
| SHELL | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||||
| ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||||
| RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
| RWE | 825.20 | +1.13% | 1 500 280 | 1 820 | ||||||||||
| FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| EB ADIDAS TL03 | 87.65 | +7.84% | 301 653 | 3 500 | ||||||||||
| EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 49 807 398 | 4 999 | ||||||||||
| EB MONETA TL05 | 20.33 | +0.10% | 103 900 | 5 000 | ||||||||||
| KOFOLA CS | 330.00 | +0.61% | 2 522 261 | 7 656 | 331.00 | +0.30% | 783 557 | 2 372 | ||||||
| PHOTON ENERGY | 43.60 | +0.46% | 376 500 | 8 666 | ||||||||||
| O2 C.R. | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||||
| ||||||||||||||
