The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
| NOKIA CORP. | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
| RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
| RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
| EB GLD IC2 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
| EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
| VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
| EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
| VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
| EB MONETA TL05 | 20.33 | +0.10% | 103 900 | 5 000 | ||||||||||
| HEINEKEN | 2 455.00 | +0.10% | 122 750 | 50 | ||||||||||
| EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
| MOL | 175.10 | +2.94% | 175 078 | 1 012 | ||||||||||
| EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
| TMR | 800.00 | +1.27% | 224 000 | 280 | ||||||||||
| CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||||
| ||||||||||||||
