The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | +14.28% | 2 560 | 4 | ||||||||||
ŠMERAL BRNO | 210.00 | +5.00% | 2 940 | 14 | ||||||||||
Holcim (Česko) | 6 000.00 | +2.56% | 6 000 | 1 | ||||||||||
APPLE INC. | 3 512.00 | +1.21% | 7 024 | 2 | ||||||||||
METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
INTEL CORP. | 1 191.00 | -0.75% | 11 910 | 10 | ||||||||||
VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||||
SELGEN | 4 600.00 | -4.16% | 23 000 | 5 | ||||||||||
MCDONALDS CORP. | 5 555.00 | +0.27% | 27 745 | 5 | ||||||||||
DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
NOKIA CORP. | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
VOLKSWAGEN AG | 7 010.00 | -0.62% | 70 100 | 10 | ||||||||||
MICROSOFT CORP. | 7 850.00 | +3.28% | 108 900 | 14 | ||||||||||
TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
CPI FIM | 16.40 | +1.86% | 149 123 | 9 130 | ||||||||||
|