Top number of shares per day, The Prague Stock Exchange dne 15.11.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 16 955 117 | 14 743 580 | ||||||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 90 114 512 | 1 025 283 | 88.60 | 0.00% | 276 684 | 3 132 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 136 590 | 988 339 | ||||||||||
| AVAST | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 | ||||||
| ČEZ | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||||
| KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
| O2 C.R. | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||||
| PHOTON ENERGY | 43.60 | +0.46% | 376 500 | 8 666 | ||||||||||
| KOFOLA CS | 330.00 | +0.61% | 2 522 261 | 7 656 | 331.00 | +0.30% | 783 557 | 2 372 | ||||||
| EB MONETA TL05 | 20.33 | +0.10% | 103 900 | 5 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 49 807 398 | 4 999 | ||||||||||
| COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
| EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
| EB ADIDAS TL03 | 87.65 | +7.84% | 301 653 | 3 500 | ||||||||||
| FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| RWE | 825.20 | +1.13% | 1 500 280 | 1 820 | ||||||||||
| RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
| ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||||
| SHELL | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||||
| ||||||||||||||
