The Prague Stock Exchange and RM-System - daily results dne 15.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 4.87 | -16.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 79.98 | -9.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.13 | -7.61% | 0 | 0 | ||||||||||
| FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| EB BMW TS05 | 17.88 | -6.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
| ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||||
| EB SAP TL01 | 116.10 | -3.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.31 | -3.05% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 602.45 | -3.04% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| EB WTI TL22 | 759.52 | -2.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.12 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 313.82 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TS16 | 465.48 | -2.04% | 0 | 0 | ||||||||||
| RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
| EB WTI TL21 | 1 109.19 | -1.80% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| EB WTI TL20 | 1 316.17 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
