Hi price, The Prague Stock Exchange dne 15.11.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 26 000.00 | +4.00% | 156 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 143.74 | -0.79% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 529.00 | +0.10% | 35 237 | 10 | ||||||||||
EB DAX PC01 | 3 498.38 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 295.57 | -3.99% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 615.49 | -0.20% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 544.43 | -4.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 242.92 | -5.98% | 0 | 0 | ||||||||||
OMV | 1 196.00 | -0.75% | 233 220 | 195 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 131.95 | -0.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 099.50 | -0.36% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.13 | +0.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 056.50 | -1.55% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 154 900 | 150 | ||||||||||
EB ES50 BC06 | 1 013.82 | +0.27% | 0 | 0 | ||||||||||
RWE | 967.00 | +1.78% | 43 356 | 45 | ||||||||||
EB GOLD TS11 | 956.62 | +0.71% | 0 | 0 | ||||||||||
EB WTI TL23 | 938.94 | -7.62% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 934.99 | +0.11% | 0 | 0 | ||||||||||
ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 882.82 | +8.32% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 826.50 | -1.43% | 144 915 264 | 173 782 | 828.50 | -1.84% | 8 320 681 | 9 928 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 751.19 | +0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 750.50 | -2.34% | 128 932 293 | 170 606 | 753.00 | -2.08% | 3 606 068 | 4 751 | ||||||
PILULKA LÉKÁRNY | 725.00 | 0.00% | 275 500 | 380 | 730.00 | +0.68% | 55 050 | 75 | ||||||
ERSTE GROUP BANK A | 704.00 | +0.66% | 117 909 623 | 167 254 | 701.20 | +0.17% | 2 539 462 | 3 598 | ||||||
SHELL | 663.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 632.55 | +0.60% | 0 | 0 | ||||||||||
WIENERBERGER | 609.20 | +8.24% | 121 180 | 200 | ||||||||||
VOESTALPINE | 600.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 590.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 56 430 | 99 | ||||||||||
VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||||
COLT CZ GROUP SE | 550.00 | -0.72% | 5 916 404 | 10 729 | 550.00 | -0.90% | 291 095 | 529 | ||||||
GEN DIGITAL | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||||
EB GLD TL10 | 517.84 | -2.73% | 60 791 | 117 | ||||||||||
EB SIL IC02 | 507.87 | -1.65% | 206 440 | 400 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||||
|