Hi price, The Prague Stock Exchange dne 15.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 544.43 | -4.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.92 | -5.98% | 0 | 0 | ||||||||||
| OMV | 1 196.00 | -0.75% | 233 220 | 195 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 131.95 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 099.50 | -0.36% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.13 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 056.50 | -1.55% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 154 900 | 150 | ||||||||||
| EB ES50 BC06 | 1 013.82 | +0.27% | 0 | 0 | ||||||||||
| RWE | 967.00 | +1.78% | 43 356 | 45 | ||||||||||
| EB GOLD TS11 | 956.62 | +0.71% | 0 | 0 | ||||||||||
| EB WTI TL23 | 938.94 | -7.62% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.99 | +0.11% | 0 | 0 | ||||||||||
| ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
