Hi price, RM System dne 15.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 800.00 | -1.01% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 715.00 | -0.20% | 328 884 | 34 | ||||||||||
| MCDONALDS CORP. | 6 400.00 | -0.48% | 76 802 | 12 | ||||||||||
| Holcim (Česko) | 5 900.00 | -11.94% | 118 000 | 20 | ||||||||||
| MICROSOFT CORP. | 5 810.00 | +0.17% | 354 257 | 61 | ||||||||||
| VOLKSWAGEN AG | 4 571.00 | +0.02% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | -6.25% | 9 000 | 2 | ||||||||||
| APPLE INC. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 803.50 | +4.60% | 16 209 | 6 | ||||||||||
| ALPHABET (GOOGLE) | 2 698.50 | -0.05% | 13 493 | 5 | ||||||||||
| ||||||||||||||
