Hi price, The Prague Stock Exchange dne 15.11.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | +3.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 427.73 | -0.38% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 738.29 | +1.11% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 026.41 | -2.98% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 906.26 | +2.12% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 370.69 | +2.91% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 362.37 | -2.98% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 201.00 | +4.34% | 23 965 | 20 | ||||||||||
EB GLD TL9 | 1 180.68 | -1.76% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 090.00 | +0.93% | 1 000 620 | 918 | ||||||||||
SAB FINANCE | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 041.50 | -0.38% | 1 042 | 1 | ||||||||||
EB WTI TL22 | 1 040.98 | -4.94% | 0 | 0 | ||||||||||
ČEZ | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 976.56 | +0.63% | 0 | 0 | ||||||||||
RWE | 930.50 | +3.24% | 60 503 | 65 | ||||||||||
EB DAX TL18 | 919.92 | +4.32% | 0 | 0 | ||||||||||
EB WTI TS21 | 905.70 | +6.58% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +4.05% | 8 100 | 9 | ||||||||||
ERSTE GROUP BANK A | 867.00 | +1.63% | 140 122 425 | 162 158 | 863.00 | +1.41% | 5 588 348 | 6 494 | ||||||
EB DAX TS17 | 767.11 | -4.46% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 760.00 | +2.22% | 2 280 | 3 | ||||||||||
EB WTI TL23 | 738.58 | -6.85% | 2 292 | 3 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 677.00 | +0.97% | 77 637 437 | 114 768 | 677.00 | +0.89% | 2 407 512 | 3 559 | ||||||
VIG | 632.00 | +0.72% | 4 394 523 | 6 924 | 628.00 | -0.15% | 107 900 | 171 | ||||||
VOESTALPINE | 628.00 | +2.98% | 12 560 | 20 | ||||||||||
WIENERBERGER | 599.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 595.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 590.00 | -1.67% | 53 100 | 90 | ||||||||||
EB GOLD TS11 | 588.05 | +4.54% | 0 | 0 | ||||||||||
EB GLD TL10 | 572.05 | -4.05% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 547.00 | +1.30% | 4 640 760 | 8 524 | 546.00 | +0.73% | 96 646 | 177 | ||||||
EB WTI TS22 | 534.01 | +11.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 528.60 | 0.00% | 0 | 0 | 523.30 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 525.49 | +1.21% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 520.06 | -0.88% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 448.66 | -10.85% | 0 | 0 | ||||||||||
|