The Prague Stock Exchange and RM-System - daily results dne 15.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 52.02 | +0.06% | 159 | 3 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 528 | 330 | 1.50 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 190.00 | +1.33% | 950 | 5 | ||||||||||
| OMV | 1 041.50 | -0.38% | 1 042 | 1 | ||||||||||
| EB CEZ TL12 | 76.64 | +0.26% | 1 634 | 21 | ||||||||||
| NOKIA CORP. | 79.02 | -1.67% | 1 976 | 25 | 80.40 | +1.38% | 16 072 | 200 | ||||||
| SHELL | 760.00 | +2.22% | 2 280 | 3 | ||||||||||
| EB WTI TL23 | 738.58 | -6.85% | 2 292 | 3 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 2 950 | 50 | ||||||||||
| HARDWARIO | 11.40 | +1.79% | 6 232 | 551 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +4.05% | 8 100 | 9 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
| EB CBK TS03 | 3.68 | -9.58% | 12 300 | 3 000 | ||||||||||
| VOESTALPINE | 628.00 | +2.98% | 12 560 | 20 | ||||||||||
| EB DAX TS16 | 290.67 | -11.15% | 15 043 | 50 | ||||||||||
| E.ON | 281.00 | 0.00% | 20 236 | 72 | ||||||||||
| ANDRITZ | 1 201.00 | +4.34% | 23 965 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 258.40 | +5.34% | 28 424 | 110 | ||||||||||
| EB NG TL06 | 17.84 | +0.79% | 29 350 | 1 600 | ||||||||||
| EB EGB TL14 | 33.08 | +3.83% | 32 960 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 89.35 | -5.15% | 47 050 | 520 | ||||||||||
| GEN DIGITAL | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
| TMR | 590.00 | -1.67% | 53 100 | 90 | ||||||||||
| RWE | 930.50 | +3.24% | 60 503 | 65 | ||||||||||
| ORLEN | 358.90 | +3.43% | 63 561 | 177 | ||||||||||
| EB SILVER TS09 | 161.53 | -3.19% | 65 240 | 400 | ||||||||||
| E4U | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| CTP | 373.00 | +0.70% | 79 207 | 213 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 79 900 | 64 959 | ||||||||||
| EB INFINEON TL04 | 31.05 | +26.73% | 83 190 | 2 800 | ||||||||||
| RBI | 382.10 | +0.82% | 87 577 | 229 | ||||||||||
| EB MERCEDES TL01 | 32.36 | +5.51% | 104 256 | 3 200 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.20 | +9.17% | 174 025 | 2 500 | ||||||||||
| EB RWE TL03 | 21.84 | +7.11% | 198 856 | 8 800 | ||||||||||
| EB SILVER TL11 | 132.42 | +4.50% | 282 534 | 2 100 | ||||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
| PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 402 049 | 400 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.03% | 487 000 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 97.50 | -0.51% | 491 617 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 619 630 | 465 887 | ||||||||||
| PHOTON ENERGY | 49.00 | +1.03% | 958 433 | 19 364 | ||||||||||
| J&T ARCH IN CZK HD | 1 090.00 | +0.93% | 1 000 620 | 918 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
| EB DBK TL08 | 13.91 | +3.81% | 1 099 250 | 80 000 | ||||||||||
| DEUTSCHE BANK AG | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
| KOFOLA CS | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
| VIG | 632.00 | +0.72% | 4 394 523 | 6 924 | 628.00 | -0.15% | 107 900 | 171 | ||||||
| COLT CZ GROUP SE | 547.00 | +1.30% | 4 640 760 | 8 524 | 546.00 | +0.73% | 96 646 | 177 | ||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 5 302 441 | 521 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 16 489 258 | 11 294 012 | ||||||||||
| MONETA MONEY BANK | 92.00 | +1.55% | 31 052 064 | 339 005 | 91.70 | +1.32% | 930 220 | 10 210 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
| JTFG X 4,75/24 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 42 265 705 | 4 176 | ||||||||||
| KOMERČNÍ BANKA | 677.00 | +0.97% | 77 637 437 | 114 768 | 677.00 | +0.89% | 2 407 512 | 3 559 | ||||||
| ERSTE GROUP BANK A | 867.00 | +1.63% | 140 122 425 | 162 158 | 863.00 | +1.41% | 5 588 348 | 6 494 | ||||||
| ČEZ | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
| ||||||||||||||
