The Prague Stock Exchange and RM-System - daily results dne 15.11.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2023  20.11.2023  16.11.2023 15.11.2023  14.11.2023

The Prague Sotck Exchange and RM-System - daily results - 15.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	26.01	-19.87%	0	0
EB DAX TS16	290.67	-11.15%	15 043	50
EB WTI TL25	448.66	-10.85%	0	0
EB CBK TS03	3.68	-9.58%	12 300	3 000
EB DBK TS10	5.20	-8.61%	0	0
EB WTI TL23	738.58	-6.85%	2 292	3
EB BMW TS07	64.18	-6.46%	0	0
EB EURCZK TS21	5.80	-6.15%	0	0
EB RWE TS04	21.82	-5.79%	0	0
EB EGB TS13	19.79	-5.36%	0	0
EB S&P 500 TS02	89.35	-5.15%	47 050	520
JTFG X 4,75/24	92.00	-5.06%	36 524 550	13
EB WTI TL22	1 040.98	-4.94%	0	0
EB PROSIEBEN TS01	16.57	-4.77%	0	0
EB VOLKSWAGEN TS07	114.82	-4.54%	0	0
EB DAX TS17	767.11	-4.46%	0	0
EB RBI TS06	5.67	-4.38%	0	0
EB DBK TS03	12.07	-4.28%	0	0
EB ADIDAS TS07	118.13	-4.22%	0	0
EB GLD TL10	572.05	-4.05%	0	0
EB RWE TS03	32.13	-3.95%	0	0
EB S&P 500 TS04	125.03	-3.70%	0	0
EB EGB TS14	29.18	-3.66%	0	0
EB BASF TS01	33.75	-3.52%	0	0
EB LUFTHANSA TS06	6.38	-3.48%	0	0
EB SAP TS03	28.49	-3.19%	0	0
EB SILVER TS09	161.53	-3.19%	65 240	400
EB WTI IC03	1 362.37	-2.98%	0	0
EB WTI PC04	2 026.41	-2.98%	0	0
KOFOLA CS	263.00	-2.59%	4 287 330	16 147	266.00	-0.74%	215 660	805
ROHLIK FIN.10,0/26	101.31	-2.59%	1 026 156	97
EB SILVER TS11	217.94	-2.36%	0	0
EB RBI TS05	10.74	-2.27%	0	0
PHILIP MORRIS ČR A	15 720.00	-2.12%	32 047 320	2 019	15 980.00	-0.99%	2 835 220	177
EB KOM TS04	39.08	-2.03%	0	0
EB MERCEDES TS01	75.08	-1.96%	0	0
mmcité a.s.	210.00	-1.87%	10 500	50	208.00	-0.95%	26 100	125
PILULKA LÉKÁRNY	270.00	-1.82%	385 579	1 422	277.00	+1.46%	106 920	390
KARO LEATHER	165.00	-1.79%	342 474	2 073	167.00	0.00%	95 997	571
EB GLD TL9	1 180.68	-1.76%	0	0
EB VOLKSWAGEN TS06	293.89	-1.74%	0	0
NOKIA CORP.	79.02	-1.67%	1 976	25	80.40	+1.38%	16 072	200
TMR	590.00	-1.67%	53 100	90
EB ADIDAS TS06	331.49	-1.45%	0	0
EB LHA TS02	22.10	-1.38%	0	0
GEN DIGITAL	428.50	-1.38%	47 133	110	436.00	+0.11%	21 800	50
EB EURCZK TS20	27.98	-1.37%	0	0
EB EURCZK TS19	34.59	-1.11%	0	0
HEUREKA 5,25/25	96.00	-1.03%	487 000	50
EB CEZ TS15	20.54	-0.96%	0	0
EB ADIDAS TS05	520.06	-0.88%	0	0
EB EURCZK TS18	45.97	-0.82%	0	0
EB HENKEL TS01	53.61	-0.76%	0	0
EB CEZ TS14	28.33	-0.70%	0	0
EB RBI TS02	33.16	-0.66%	0	0
EB LUFTHANSA TS05	19.89	-0.55%	0	0
EPH 4,50/25	96.00	-0.52%	338 756	35
SAZKA GR. 5,20/24	97.50	-0.51%	491 617	50
EB VIG TL02	38.96	-0.49%	0	0
EB GLD IC2	4 427.73	-0.38%	0	0
‹‹ First 20    Next 60 ›