Hi price, The Prague Stock Exchange dne 15.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 370.69 | +2.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 362.37 | -2.98% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 201.00 | +4.34% | 23 965 | 20 | ||||||||||
| EB GLD TL9 | 1 180.68 | -1.76% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 090.00 | +0.93% | 1 000 620 | 918 | ||||||||||
| SAB FINANCE | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 041.50 | -0.38% | 1 042 | 1 | ||||||||||
| EB WTI TL22 | 1 040.98 | -4.94% | 0 | 0 | ||||||||||
| ČEZ | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 976.56 | +0.63% | 0 | 0 | ||||||||||
| RWE | 930.50 | +3.24% | 60 503 | 65 | ||||||||||
| EB DAX TL18 | 919.92 | +4.32% | 0 | 0 | ||||||||||
| EB WTI TS21 | 905.70 | +6.58% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +4.05% | 8 100 | 9 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.63% | 140 122 425 | 162 158 | 863.00 | +1.41% | 5 588 348 | 6 494 | ||||||
| EB DAX TS17 | 767.11 | -4.46% | 0 | 0 | ||||||||||
| ||||||||||||||
