Top volume, The Prague Stock Exchange dne 15.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 402 049 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| EPH 4,50/25 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
| EB SILVER TL11 | 132.42 | +4.50% | 282 534 | 2 100 | ||||||||||
| EB RWE TL03 | 21.84 | +7.11% | 198 856 | 8 800 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.20 | +9.17% | 174 025 | 2 500 | ||||||||||
| EB MERCEDES TL01 | 32.36 | +5.51% | 104 256 | 3 200 | ||||||||||
| RBI | 382.10 | +0.82% | 87 577 | 229 | ||||||||||
| EB INFINEON TL04 | 31.05 | +26.73% | 83 190 | 2 800 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 79 900 | 64 959 | ||||||||||
| CTP | 373.00 | +0.70% | 79 207 | 213 | ||||||||||
| E4U | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| EB SILVER TS09 | 161.53 | -3.19% | 65 240 | 400 | ||||||||||
| ORLEN | 358.90 | +3.43% | 63 561 | 177 | ||||||||||
| RWE | 930.50 | +3.24% | 60 503 | 65 | ||||||||||
| TMR | 590.00 | -1.67% | 53 100 | 90 | ||||||||||
| GEN DIGITAL | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
| EB S&P 500 TS02 | 89.35 | -5.15% | 47 050 | 520 | ||||||||||
| ||||||||||||||
