The Prague Stock Exchange and RM-System - daily results dne 15.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
| KGHM POLSKA-MIEDZ | 258.40 | +5.34% | 28 424 | 110 | ||||||||||
| GEN DIGITAL | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
| ORLEN | 358.90 | +3.43% | 63 561 | 177 | ||||||||||
| CTP | 373.00 | +0.70% | 79 207 | 213 | ||||||||||
| RBI | 382.10 | +0.82% | 87 577 | 229 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 528 | 330 | 1.50 | 0.00% | 0 | 0 | ||||||
| E4U | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| EB SILVER TS09 | 161.53 | -3.19% | 65 240 | 400 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 402 049 | 400 | ||||||||||
| EB S&P 500 TS02 | 89.35 | -5.15% | 47 050 | 520 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 5 302 441 | 521 | ||||||||||
| HARDWARIO | 11.40 | +1.79% | 6 232 | 551 | ||||||||||
| J&T ARCH IN CZK HD | 1 090.00 | +0.93% | 1 000 620 | 918 | ||||||||||
| EB EGB TL14 | 33.08 | +3.83% | 32 960 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
| EB NG TL06 | 17.84 | +0.79% | 29 350 | 1 600 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| ||||||||||||||
