The Prague Stock Exchange and RM-System - daily results dne 15.11.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 32.13 | -3.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 125.03 | -3.70% | 0 | 0 | ||||||||||
| EB EGB TS14 | 29.18 | -3.66% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.75 | -3.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.38 | -3.48% | 0 | 0 | ||||||||||
| EB SAP TS03 | 28.49 | -3.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 161.53 | -3.19% | 65 240 | 400 | ||||||||||
| EB WTI IC03 | 1 362.37 | -2.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 026.41 | -2.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
| ROHLIK FIN.10,0/26 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
| EB SILVER TS11 | 217.94 | -2.36% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.74 | -2.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
| EB KOM TS04 | 39.08 | -2.03% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.08 | -1.96% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||||
| PILULKA LÉKÁRNY | 270.00 | -1.82% | 385 579 | 1 422 | 277.00 | +1.46% | 106 920 | 390 | ||||||
| KARO LEATHER | 165.00 | -1.79% | 342 474 | 2 073 | 167.00 | 0.00% | 95 997 | 571 | ||||||
| EB GLD TL9 | 1 180.68 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
