Top volume, The Prague Stock Exchange dne 15.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.11.2023 20.11.2023 16.11.2023 15.11.2023 14.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
| ERSTE GROUP BANK A | 867.00 | +1.63% | 140 122 425 | 162 158 | 863.00 | +1.41% | 5 588 348 | 6 494 | ||||||
| KOMERČNÍ BANKA | 677.00 | +0.97% | 77 637 437 | 114 768 | 677.00 | +0.89% | 2 407 512 | 3 559 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 42 265 705 | 4 176 | ||||||||||
| JTFG X 4,75/24 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -2.12% | 32 047 320 | 2 019 | 15 980.00 | -0.99% | 2 835 220 | 177 | ||||||
| MONETA MONEY BANK | 92.00 | +1.55% | 31 052 064 | 339 005 | 91.70 | +1.32% | 930 220 | 10 210 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 16 489 258 | 11 294 012 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 5 302 441 | 521 | ||||||||||
| COLT CZ GROUP SE | 547.00 | +1.30% | 4 640 760 | 8 524 | 546.00 | +0.73% | 96 646 | 177 | ||||||
| VIG | 632.00 | +0.72% | 4 394 523 | 6 924 | 628.00 | -0.15% | 107 900 | 171 | ||||||
| KOFOLA CS | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
| DEUTSCHE BANK AG | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
| EB DBK TL08 | 13.91 | +3.81% | 1 099 250 | 80 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
| J&T ARCH IN CZK HD | 1 090.00 | +0.93% | 1 000 620 | 918 | ||||||||||
| PHOTON ENERGY | 49.00 | +1.03% | 958 433 | 19 364 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 619 630 | 465 887 | ||||||||||
| SAZKA GR. 5,20/24 | 97.50 | -0.51% | 491 617 | 50 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.03% | 487 000 | 50 | ||||||||||
| ||||||||||||||
