The Prague Stock Exchange and RM-System - daily results dne 15.12.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 75.81 | -500.00% | 6 065 | 80 | ||||||||||
| SLUVIS PRAHA | 31.35 | -500.00% | 0 | 0 | ||||||||||
| STAP | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
| STAV.DOP.A MECH. | 133.00 | -500.00% | 0 | 0 | ||||||||||
| STAV.TECHN.ÚSTAV | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 209.00 | -500.00% | 0 | 0 | ||||||||||
| TOSTA | 171.00 | -500.00% | 7 524 | 44 | ||||||||||
| TREND V.I.F. PRAHA | 266.00 | -500.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 171.00 | -500.00% | 171 | 1 | ||||||||||
| ZBROJOVKA BRNO | 304.00 | -500.00% | 13 072 | 43 | ||||||||||
| ZKL VÚVL | 199.50 | -500.00% | 2 793 | 14 | ||||||||||
| ŽOSKA | 152.00 | -500.00% | 63 536 | 418 | ||||||||||
| AUTOSLUŽBA PRAHA | 85.74 | -499.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 55.74 | -499.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 163.67 | -499.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 90.92 | -499.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 67.69 | -499.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 106.34 | -499.00% | 1 914 | 18 | ||||||||||
| DOMA | 104.48 | -499.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 119.85 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
