The Prague Stock Exchange and RM-System - daily results dne 15.12.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 279.00 | +333.00% | 171 027 | 613 | ||||||||||
| ŽOSKA | 152.00 | -500.00% | 63 536 | 418 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 120.00 | +64.00% | 536 640 | 172 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 300.00 | +380.00% | 10 200 | 34 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 785.00 | 0.00% | 6 280 | 8 | ||||||||||
| ŽĎAS | 1 795.00 | +257.00% | 215 400 | 120 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 123.82 | -499.00% | 3 467 | 28 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 79.38 | +500.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 85.85 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
