Hi price, The Prague Stock Exchange dne 15.12.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 800.00 | +366.00% | 1 096 200 | 189 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 200.00 | +35.00% | 911 400 | 217 | ||||||||||
| EZ PRAHA | 4 120.00 | +73.00% | 24 720 | 6 | ||||||||||
| BVV BRNO | 4 085.00 | 0.00% | 531 050 | 130 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | +174.00% | 509 200 | 134 | ||||||||||
| FAB | 3 705.00 | -500.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 650.00 | -135.00% | 43 800 | 12 | ||||||||||
| RAPID | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||||
| ČOKOLÁDOVNY | 3 400.00 | -285.00% | 1 060 800 | 312 | ||||||||||
| SKLÁRNY KAVALIER | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
| IP BANKA | 3 250.00 | +156.00% | 1 407 250 | 433 | ||||||||||
| RMS MEZZANINE | 3 200.00 | -153.00% | 28 800 | 9 | ||||||||||
| ČECHOFRACHT | 3 195.00 | -15.00% | 1 447 335 | 453 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 120.00 | +64.00% | 536 640 | 172 | ||||||||||
| KERAMIKA HOB | 2 950.00 | +498.00% | 171 100 | 58 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 935.00 | -33.00% | 302 305 | 103 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | +175.00% | 1 026 600 | 354 | ||||||||||
| ČGF | 2 845.00 | +498.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 755.00 | -500.00% | 575 795 | 209 | ||||||||||
| FATRA | 2 575.00 | -57.00% | 257 500 | 100 | ||||||||||
| ||||||||||||||
