The Prague Stock Exchange and RM-System - daily results dne 15.12.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 86.58 | 0.00% | 87 | 1 | ||||||||||
LITES | 99.75 | 0.00% | 100 | 1 | ||||||||||
MASNÝ PRŮMYSL CHEB | 102.00 | +430.00% | 102 | 1 | ||||||||||
STROJ.PROSTĚJOV | 116.65 | 0.00% | 117 | 1 | ||||||||||
UNIGEO | 124.16 | -499.00% | 124 | 1 | ||||||||||
ZČ DŘEVO. ZÁVODY | 128.54 | 0.00% | 129 | 1 | ||||||||||
POZ.STAVBY PŘEROV | 140.60 | 0.00% | 141 | 1 | ||||||||||
PSG | 142.10 | 0.00% | 142 | 1 | ||||||||||
VÍNO BZENEC | 171.00 | -500.00% | 171 | 1 | ||||||||||
MYKANA | 179.25 | 0.00% | 179 | 1 | ||||||||||
PROGRESS OSTRAVA | 75.00 | 0.00% | 225 | 3 | ||||||||||
MASOKOMB. KLADNO | 60.90 | -383.00% | 244 | 4 | ||||||||||
PHOENIX LÉKÁR. VO | 246.00 | +40.00% | 246 | 1 | ||||||||||
OBČANSKÝ IF | 100.00 | -427.00% | 300 | 3 | ||||||||||
ZKL PRAHA | 108.08 | 0.00% | 324 | 3 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 330.00 | 0.00% | 330 | 1 | ||||||||||
LECOTEX | 350.00 | -168.00% | 350 | 1 | ||||||||||
JLV | 105.00 | 0.00% | 420 | 4 | ||||||||||
KOLI HOLD. N.MĚSTO | 180.00 | 0.00% | 540 | 3 | ||||||||||
ORGREZ | 181.83 | -500.00% | 545 | 3 | ||||||||||
|