The Prague Stock Exchange and RM-System - daily results dne 15.12.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA 18,5/97 | 106.05 | 0.00% | 10 934 | 1 | ||||||||||
AO PRAHA | 86.58 | 0.00% | 87 | 1 | ||||||||||
ČEZ 14 3/8 /01 | 107.90 | +131.00% | 12 080 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 330.00 | 0.00% | 330 | 1 | ||||||||||
GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
KB VAR/98 | 97.71 | +1.00% | 9 911 | 1 | ||||||||||
LANEX | 1 670.00 | 0.00% | 1 670 | 1 | ||||||||||
LECOTEX | 350.00 | -168.00% | 350 | 1 | ||||||||||
MASNÝ PRŮMYSL CHEB | 102.00 | +430.00% | 102 | 1 | ||||||||||
LITES | 99.75 | 0.00% | 100 | 1 | ||||||||||
MORAV. PLYNOSTAV | 850.00 | +365.00% | 850 | 1 | ||||||||||
MYKANA | 179.25 | 0.00% | 179 | 1 | ||||||||||
PARKHOTEL GOLF ML | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||||
POZ.STAVBY PŘEROV | 140.60 | 0.00% | 141 | 1 | ||||||||||
PSG | 142.10 | 0.00% | 142 | 1 | ||||||||||
STROJ.PROSTĚJOV | 116.65 | 0.00% | 117 | 1 | ||||||||||
PHOENIX LÉKÁR. VO | 246.00 | +40.00% | 246 | 1 | ||||||||||
UNIGEO | 124.16 | -499.00% | 124 | 1 | ||||||||||
VÍNO BZENEC | 171.00 | -500.00% | 171 | 1 | ||||||||||
|