The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 670.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 946 | 3 | ||||||
| DAKO-CZ | 74.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 182 | 3 | ||||||
| ELEKTROPORC.LOUNY | 1 130.00 | +4.62% | 453 130 | 401 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 135.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 360 | 3 | ||||||
| VELVANA | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
| KAOLIN HLUBANY | 780.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 2 400 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 701.00 | -4.23% | 222 918 | 318 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| NYCOM | 185.02 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| LANEX | 575.00 | 0.00% | 0 | 0 | 459.50 | -5.00% | 1 939 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 28 000 | 56 | 466.50 | -3.00% | 1 866 | 4 | ||||||
| CHEMOPROJEKT | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||||
| TEPLOTECHNA PRAHA | 84.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| EKOS | 45.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 764 | 4 | ||||||
| VÍNO BZENEC | 186.00 | -1.27% | 49 290 | 265 | 187.00 | +2.00% | 748 | 4 | ||||||
| CARBORUNDUM ELECT. | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 420 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 194.86 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
| SEMENA VELELIBY | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| ČECHOFRACHT | 3 440.00 | 0.00% | 0 | 0 | 3 450.00 | +3.00% | 13 741 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||||
| ROUČKA SLATINA | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||||
| BENZINSERVIS | 310.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 1 108 | 4 | ||||||
| STOCK PLZEŇ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 5 940 | 4 | ||||||
| OSTRAVAR | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| LONKA PŘÍBOR | 755.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| LES. SPOL.LANŠKR. | 250.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 998 | 4 | ||||||
| STRATEGIC HOT.CAP. | 769.00 | +4.91% | 0 | 0 | 712.00 | +1.00% | 2 833 | 4 | ||||||
| FERROMET PRAHA | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
| BESKYD. LESY JABL. | 195.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 640 | 4 | ||||||
| MASO HROZNĚTÍN | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| SÁZAVAN | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||||
| BYSERVIS HOLDING | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| OTAVAN TŘEBOŇ | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
| PILANA TOOLS | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 1 140 | 5 | ||||||
| LIGNA PRAHA | 765.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 3 614 | 5 | ||||||
| KERAMOST | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| KOZAK KLATOVY | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
| PF AAA | 616.00 | 0.00% | 15 400 | 25 | 606.50 | +4.00% | 3 033 | 5 | ||||||
| VODNÍ ZDR.GLS PHA | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||||
| POL.LESY DYMOKURY | 655.00 | 0.00% | 0 | 0 | 732.50 | -2.00% | 3 663 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| RYBENA RUMBURK | 310.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 470 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 321.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 230.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 978 | 5 | ||||||
| CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | 273.50 | +5.00% | 1 368 | 5 | ||||||
| Holcim (Česko) | 815.00 | +0.36% | 75 795 | 93 | 756.00 | -2.00% | 3 780 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 221.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 955 | 5 | ||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | -2.00% | 5 165 | 5 | ||||||
| GAMA | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| K-T-V INVEST | 1 535.00 | -4.95% | 0 | 0 | 1 305.00 | -6.00% | 6 840 | 5 | ||||||
| KRYTINA ŠLAPANICE | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
| JUTA | 1 250.00 | -4.94% | 117 500 | 94 | 1 203.00 | -3.00% | 6 978 | 6 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
| SANJO KUTNÁ HORA | 372.00 | 0.00% | 0 | 0 | 124.00 | -10.00% | 744 | 6 | ||||||
| ||||||||||||||
