The Prague Stock Exchange and RM-System - daily results dne 15.12.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 15.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	+1.56%	45 825	141		0.00%	0	0
ŽOSKA	155.12	-4.99%	11 789	76		+5.00%	0	0
ŽOS NYMBURK	116.00	-0.72%	24 360	210	111.00	0.00%	5 535	50
ŽIVNOSTENSKÁ BANKA	2 700.00	+3.84%	1 541 700	571	2 500.00	-8.00%	25 032	10
ŽIVNOBANKA-PODÍL.F	252.00	0.00%	686 952	2 726	269.00	+3.00%	46 892	186
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	302.00	0.00%	0	0	269.00	-5.00%	1 614	6
ŽIHELSKÝ STATEK	119.00	0.00%	0	0	89.00	+2.00%	1 246	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	141.74	-5.00%	5 670	40	149.50	+8.00%	4 485	30
ŽELEZÁRNY CHOMUTOV	86.43	-4.99%	11 409	132	82.00	-5.00%	984	12
ŽELEZÁRNY HRÁDEK	303.00	+4.84%	109 383	361	276.00	-6.00%	24 280	84
ŽEL.STAVITEL.PRAHA	777.00	-4.89%	0	0		0.00%	0	0
ŽDB	350.00	0.00%	61 950	177	329.00	-5.00%	2 632	8
ŽĎAS	700.00	+0.71%	86 100	123	664.00	-2.00%	10 976	16
ZZV PRACHATICE	435.00	0.00%	0	0		+12.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	83.70	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	101.50	+4.99%	0	0		+1.00%	0	0
ZZN VYŠKOV	68.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	170.50	0.00%	0	0		0.00%	0	0
ZZN UH. HRADIŠTĚ	180.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	65.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	115.00	0.00%	0	0	105.00	-5.00%	1 260	12
ZZN TEPLICE	95.64	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	182.00	0.00%	0	0	210.00	-4.00%	3 615	19
ZZN ŠUMPERK	161.72	0.00%	0	0		-11.00%	0	0
ZZN SVITAVY	62.71	0.00%	0	0		+4.00%	0	0
ZZN STRAKONICE	264.00	0.00%	0	0		+10.00%	0	0
ZZN SLANÝ	130.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	190.00	0.00%	0	0	144.00	+2.00%	3 744	26
ZZN SEMILY	258.00	0.00%	0	0		-5.00%	0	0
ZZN ROKYCANY	93.43	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	62.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	231.00	0.00%	0	0	250.00	-6.00%	30 000	120
ZZN PRAHA	79.20	0.00%	0	0		+9.00%	0	0
ZZN POMORAVÍ	116.80	0.00%	0	0		-10.00%	0	0
ZZN POLEPY	99.00	0.00%	0	0	83.50	-7.00%	4 259	51
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	311.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	166.05	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	270.00	0.00%	0	0		+4.00%	0	0
ZZN PELHŘIMOV	281.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	340.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	72.13	0.00%	0	0		+2.00%	0	0
ZZN NOVÝ JIČÍN	72.77	0.00%	0	0	74.00	-2.00%	9 692	130
ZZN MĚLNÍK	123.20	0.00%	0	0		0.00%	0	0
ZZN LOUNY	237.00	0.00%	0	0		-10.00%	0	0
ZZN KOLÍN	195.70	0.00%	0	0	171.00	-9.00%	20 688	120
ZZN JIHLAVA	81.00	0.00%	0	0	82.00	+9.00%	8 193	100
ZZN JIČÍN	179.10	0.00%	0	0		-15.00%	0	0
ZZN CHRUDIM	99.44	0.00%	0	0		-10.00%	0	0
ZZN CHOMUTOV	225.00	0.00%	0	0		+4.00%	0	0
ZZN HRADEC KRÁLOVÉ	164.60	0.00%	0	0		-3.00%	0	0
ZZN HAVL. BROD	198.00	0.00%	0	0	203.80	-10.00%	2 242	11
ZZN FRÝDEK MÍSTEK	181.80	0.00%	0	0	175.50	-3.00%	27 645	150
ZZN DOMAŽLICE	415.00	-4.81%	71 795	173	371.50	-8.00%	15 232	41
ZZN DĚČÍN	126.30	0.00%	0	0		+10.00%	0	0
ZZN Č. SKALICE	73.70	0.00%	0	0		0.00%	0	0
ZZN BEROUN	180.00	0.00%	0	0		+2.00%	0	0
ZVVZ	847.00	0.00%	0	0	698.50	-5.00%	4 191	6
‹‹ First 20    Next 60 ›