The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
| MILETA | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| TEPNA | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
| DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
| ROUČKA SLATINA | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| ZETES | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
| TESLA VRCHLABÍ | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| CUKROVAR HODONÍN | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| AUTOMOT | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
| PIV.RADEGAST SEDL. | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| TUZEX PRAHA | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
| POLYGON STAVEBNÍ | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
| LANAREST BRNO | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| ZPA NOVÁ PAKA | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| ELITE | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| AVICOM JÁNSKÁ | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| TEREOS TTD | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| IF AB-UNIFOND | 132.67 | -4.99% | 3 317 | 25 | 139.50 | -6.00% | 2 790 | 20 | ||||||
| ČSAD KARVINÁ | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
| POŠTOREN. KER.ZÁV. | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
| CIDEM HRANICE | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
| COLORLAK | 360.00 | -0.27% | 4 320 | 12 | 372.50 | -2.00% | 8 139 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 114.23 | -4.84% | 4 569 | 40 | 120.00 | -4.00% | 7 080 | 59 | ||||||
| SLADOVNA HODONICE | 489.00 | -4.86% | 4 890 | 10 | -8.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | +0.86% | 5 115 | 11 | 0.00% | 0 | 0 | |||||||
| TOSTA | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||||
| ENERGOPROJEKT PHA | 85.00 | -0.58% | 5 440 | 64 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
| TEPLÁRNY KARVINÁ | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| JITŘENKA PRAHA | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| KRAJKA | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||||
| PILANA TOOLS | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
| PAPÍRNY BRNO | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
| OSTRAV.VOD.A KAN. | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
| FIRN | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
| OSONA | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||||
| VULKAN | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| ZBIROVIA | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
| RUD | 152.01 | -3.79% | 9 121 | 60 | 180.00 | 0.00% | 11 340 | 63 | ||||||
| TEXTILANA | 115.00 | 0.00% | 9 430 | 82 | 115.00 | -1.00% | 1 610 | 14 | ||||||
| PRAGOLAKTOS | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
| ||||||||||||||
