The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
| PREFA BRNO | 129.20 | -5.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| ZPA JINONICE | 116.85 | -5.00% | 35 873 | 307 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
| MUROM | 151.62 | -5.00% | 26 382 | 174 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| FRIGERA | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| ČKD KUTNÁ HORA | 189.05 | -5.00% | 0 | 0 | 173.50 | -6.00% | 8 011 | 46 | ||||||
| THRALL VAGONKA ST. | 152.95 | -5.00% | 20 648 | 135 | 140.00 | -7.00% | 17 332 | 127 | ||||||
| PS PARDUBICE | 180.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNION CUKR | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
| KARA | 108.30 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 570.00 | -5.00% | 25 650 | 45 | 560.00 | -7.00% | 25 165 | 45 | ||||||
| ŽELEZÁRNY VESELÍ | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
| PRAG REAL VYSOČANY | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 380.00 | -5.00% | 44 460 | 117 | 375.00 | +4.00% | 12 250 | 32 | ||||||
| TANEX | 99.75 | -5.00% | 0 | 0 | 104.00 | -2.00% | 2 328 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -5.00% | 0 | 0 | 262.00 | +4.00% | 14 404 | 56 | ||||||
| GEOFYZIKA | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
| ČMD | 57.00 | -5.00% | 25 992 | 456 | 54.00 | -3.00% | 10 350 | 183 | ||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| ŠKODA PRAHA | 627.00 | -5.00% | 46 398 | 74 | 652.00 | -3.00% | 41 498 | 64 | ||||||
| JIHOČESKÉ LESY | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 189.05 | -5.00% | 33 084 | 175 | ||||||||||
| MEP POSTŘELMOV | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
| KOVOHUTĚ ČELAKOV. | 108.30 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
| VČ ENERGETIKA | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
| LESNÍ SPOL.JM LESY | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
| STAVIVA | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
| JITONA | 151.95 | -4.99% | 0 | 0 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| TRANSPORTA CHRUDIM | 100.18 | -4.99% | 10 018 | 100 | 100.00 | -6.00% | 2 700 | 27 | ||||||
| ŠKROBÁRNA BRNO | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
| PAPÍRNY BRNO | 112.82 | -4.99% | 7 333 | 65 | +3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 112.82 | -4.99% | 0 | 0 | 119.00 | 0.00% | 7 311 | 58 | ||||||
| TESLA HR. KRÁLOVÉ | 46.75 | -4.99% | 44 459 | 951 | 50.00 | -5.00% | 5 698 | 114 | ||||||
| KRUŠNOHORSKÉ LESY | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| GEOINDUSTRIA | 126.19 | -4.99% | 16 152 | 128 | 130.00 | 0.00% | 780 | 6 | ||||||
| ŽOSKA | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
| PSG | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
| TESLA VACUUM | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
| KLIMA | 179.20 | -4.99% | 17 920 | 100 | -3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
| KOLORA SEMILY | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| FERRUM | 80.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
| PRAGOFOND IF | 101.13 | -4.99% | 0 | 0 | 79.50 | -3.00% | 3 975 | 50 | ||||||
| ||||||||||||||
