The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
AGROPODNIK DVORCE | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
ZEM. TECHNIKA | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||||
IF OBCHODU | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
TESLA VRCHLABÍ | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
BANKOVNÍ HOLDING | 1 235.00 | +5.00% | 2 733 055 | 2 213 | 1 215.00 | 0.00% | 338 919 | 281 | ||||||
TEPNA | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
ZPA PEČKY | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
MASOSPOL PÍSNICE | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
TIBA | 128.10 | +5.00% | 76 476 | 597 | 130.00 | +3.00% | 13 370 | 109 | ||||||
ZBROJOVKA VSETÍN | 151.20 | +5.00% | 0 | 0 | 144.00 | +1.00% | 15 120 | 105 | ||||||
ZZN ZDISLAVICE | 101.50 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
AVICOM JÁNSKÁ | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
MAGNET | 170.88 | +4.99% | 19 651 | 115 | 0.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
ST.DLUHOP.9,25/99 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
INTEX | 154.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
SČC | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
KOLBENKA | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
PIVOVAR V.POPOVICE | 1 900.00 | +4.97% | 611 800 | 322 | 1 710.00 | +3.00% | 65 856 | 38 | ||||||
FOND UNIVERSUM | 698.00 | +4.96% | 13 960 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
PLYNOSTAV PARDUB. | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
ASSIDOMÄN SEPAP | 1 595.00 | +4.93% | 1 130 855 | 709 | 1 490.50 | -1.00% | 137 032 | 93 | ||||||
OD LASO | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
MORAVIA GLASS | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
SELGEN | 746.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 769.00 | +4.91% | 0 | 0 | 712.00 | +1.00% | 2 833 | 4 | ||||||
NAVOS | 535.00 | +4.90% | 0 | 0 | 510.00 | +10.00% | 122 400 | 240 | ||||||
PEGA | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
1.IF ŽIVNOBANKA | 450.00 | +4.89% | 0 | 0 | 432.00 | +1.00% | 290 774 | 677 | ||||||
MŠLZ | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
MORSLEZS. PIVOVARY | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
AIR SPECIÁL | 237.00 | +4.86% | 0 | 0 | 212.50 | +2.00% | 3 918 | 19 | ||||||
NATE CHOTĚBOŘ | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 949.00 | +4.86% | 79 716 | 84 | 900.00 | +2.00% | 17 010 | 19 | ||||||
TONASO | 195.00 | +4.86% | 47 970 | 246 | 163.00 | +5.00% | 1 723 | 11 | ||||||
EZ PRAHA | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
ŽELEZÁRNY HRÁDEK | 303.00 | +4.84% | 109 383 | 361 | 276.00 | -6.00% | 24 280 | 84 | ||||||
AUTOMOT | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
GUMÁRNY ZUBŘÍ | 239.00 | +4.82% | 0 | 0 | 240.00 | -8.00% | 12 911 | 54 | ||||||
BIVOJ OPAVA | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
VELVETA | 218.00 | +4.80% | 51 012 | 234 | 240.00 | 0.00% | 51 672 | 216 | ||||||
ČESKÝ FOND (PIAS) | 1 090.00 | +4.80% | 64 310 | 59 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 328.00 | +4.79% | 19 352 | 59 | 306.00 | -5.00% | 13 140 | 45 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 415.00 | +4.79% | 249 000 | 600 | 356.00 | +5.00% | 9 804 | 28 | ||||||
PREFA PARDUBICE | 328.00 | +4.79% | 214 840 | 655 | 292.00 | +5.00% | 33 089 | 114 | ||||||
ZČ ENERGETIKA | 2 190.00 | +4.78% | 2 279 790 | 1 041 | 2 000.00 | +4.00% | 75 500 | 38 | ||||||
MINERVA BOSKOVICE | 351.00 | +4.77% | 101 088 | 288 | +4.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 352.00 | +4.76% | 0 | 0 | 370.00 | +3.00% | 18 353 | 52 | ||||||
|