The Prague Stock Exchange and RM-System - daily results dne 15.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 15.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. KLADNO	22.80	0.00%	0	0		+30.00%	0	0
TOFA SEMILY	196.00	0.00%	0	0		+26.00%	0	0
SM PLYNÁRENSKÁ	1 105.00	-4.74%	15 470	14		+21.00%	0	0
GLASS TV COMPONENT					6.00	+20.00%	900	150
MLÉKÁRNA STŘÍBRO	315.00	0.00%	0	0		+16.00%	0	0
ASTRA SERVIS	170.00	0.00%	0	0		+16.00%	0	0
LESOSTAVBY TŘEBOŇ	616.00	0.00%	0	0		+15.00%	0	0
MOTOKOV INTER.	514.00	0.00%	0	0		+14.00%	0	0
DOBA BAKOV N.JIZ.	99.00	0.00%	0	0		+13.00%	0	0
MOTORPAL	161.50	0.00%	0	0		+13.00%	0	0
MORAVOLEN ŠUMPERK	59.79	0.00%	0	0		+13.00%	0	0
ZZV PRACHATICE	435.00	0.00%	0	0		+12.00%	0	0
PRIOR IK	392.00	0.00%	0	0		+11.00%	0	0
MLÉKÁRNA KUNÍN	529.00	0.00%	0	0		+11.00%	0	0
ČKD POLOVODIČE PHA	25.30	0.00%	0	0	22.00	+10.00%	528	24
REKORD	72.00	0.00%	0	0		+10.00%	0	0
STAP	119.79	0.00%	0	0		+10.00%	0	0
HOTEL BAVOR	179.82	0.00%	0	0		+10.00%	0	0
KOVOSVIT	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
KOVOFINIŠ LEDEČ	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
BEMAGRO	57.75	0.00%	0	0	61.00	+10.00%	1 098	18
AGROZET OLOMOUC						+10.00%	0	0
EUROVIA CS	1 000.00	+3.09%	169 000	169	977.00	+10.00%	14 655	15
ERGON	257.00	0.00%	0	0		+10.00%	0	0
ZEM. STAVBY ÚSTÍ L	69.00	0.00%	0	0		+10.00%	0	0
JIS INVEST.FOND						+10.00%	0	0
TECHNIA OSTRAVA	35.93	0.00%	0	0		+10.00%	0	0
STAV. ZÁV. OLEŠOV.	220.00	0.00%	0	0		+10.00%	0	0
FERONA	132.10	-2.86%	34 346	260		+10.00%	0	0
ČESKOMORAVSKÁ INV.	155.69	+4.99%	0	0		+10.00%	0	0
NAVOS	535.00	+4.90%	0	0	510.00	+10.00%	122 400	240
RADLICKÁ MLÉKÁRNA	620.00	0.00%	0	0	532.00	+10.00%	1 596	3
DEZA					476.00	+10.00%	7 616	16
STČ.CHOV.SDRUŽENÍ	135.00	0.00%	0	0		+10.00%	0	0
IMEX	570.00	0.00%	0	0		+10.00%	0	0
ZZN DĚČÍN	126.30	0.00%	0	0		+10.00%	0	0
MRAZÍRNY VIŠŇOVÉ	440.00	0.00%	0	0		+10.00%	0	0
PRAŽ.SIL.A VOD.ST.	91.86	0.00%	0	0		+10.00%	0	0
ÚVVP BĚCHOVICE	78.00	0.00%	0	0		+10.00%	0	0
MEDICAMENTA	166.37	0.00%	0	0		+10.00%	0	0
ELEKTROPORC.LOUNY	1 130.00	+4.62%	453 130	401	1 100.00	+10.00%	3 300	3
MLÉKÁRNA MAR.LÁZNĚ	409.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.LEDEČ	366.00	0.00%	0	0		+10.00%	0	0
EKOS	45.00	0.00%	0	0	191.00	+10.00%	764	4
PERFEKTA	148.79	0.00%	0	0		+10.00%	0	0
SLOVÁC.VOD.A KAN.	93.17	0.00%	0	0		+10.00%	0	0
FORT KAPITÁL BRNO					230.00	+10.00%	25 530	111
ICEC ŠLAPANICE	111.39	0.00%	0	0		+10.00%	0	0
ZZN STRAKONICE	264.00	0.00%	0	0		+10.00%	0	0
LESNÍ SP.TEP.U T.	654.00	0.00%	0	0		+10.00%	0	0
STČ.SBĚRNÉ SUROV.	587.00	0.00%	0	0		+10.00%	0	0
ŠROUBÁRNA TURNOV	410.00	0.00%	28 700	70	440.00	+10.00%	2 200	5
MORAVSKÉ KOVÁRNY	500.00	0.00%	0	0		+10.00%	0	0
SIL.STAVBY TEPLICE	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
BRISTOL	540.00	0.00%	0	0		+9.00%	0	0
FOSFA	363.00	0.00%	0	0	363.00	+9.00%	2 541	7
TECH.INŽ.ÚSTAV NER	88.21	0.00%	0	0		+9.00%	0	0
TESLA	97.50	0.00%	0	0		+9.00%	0	0
UNIEX - GEMOS	85.75	0.00%	0	0	71.00	+9.00%	2 840	40
INGSTAV OSTRAVA	182.60	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›