Hi price, The Prague Stock Exchange dne 15.12.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 15.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VYŠKOV	27.63	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	27.95	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	28.00	-1.75%	1 400	50	30.00	-7.00%	2 646	95
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
ZEVETA	28.60	0.00%	0	0		+8.00%	0	0
ŘEMPO	30.00	0.00%	20 040	668	32.00	-3.00%	4 544	142
MONTAS HR.KRÁLOVÉ	30.60	0.00%	0	0		-8.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		-42.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	31.90	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	31.99	0.00%	0	0	25.00	+9.00%	175	7
ČKD ELTECHNIKA	33.00	0.00%	0	0		+4.00%	0	0
MORAVSKÁ AGRA	33.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	33.00	0.00%	0	0		+7.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	33.40	-4.97%	0	0		+1.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	34.00	0.00%	0	0		+2.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›