Lo price, RM System dne 15.12.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
| LUKRATIV BRNO | 36.00 | -6.00% | 21 112 | 602 | ||||||||||
| ČKD SLUŽBY | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | 0.00% | 1 368 | 36 | ||||||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
| HARV.BANK.FIN.PF | 41.00 | -8.00% | 25 980 | 630 | ||||||||||
| K.S.I.O.-1.PF | 42.00 | +9.00% | 965 750 | 19 363 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
| CHIRANA MODŘANY | 36.45 | 0.00% | 0 | 0 | 42.00 | -1.00% | 1 383 | 35 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
| HARV.RŮST.II PF | 44.00 | 0.00% | 22 004 | 490 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 136 749 | 2 843 | ||||||
| TEREOS TTD | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| HARV.DIVID.II PF | 45.00 | +3.00% | 46 671 | 1 026 | ||||||||||
| ČESKÉ LODĚNICE | 45.00 | +8.00% | 7 380 | 164 | ||||||||||
| II.EPIC HOLDING | 46.00 | +2.00% | 135 300 | 2 925 | ||||||||||
| CHRONOTECHNA | 56.29 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 726 | 81 | ||||||
| TESLA STRAŠNICE | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| ||||||||||||||
