Hi price, RM System dne 15.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 2 160.00 | +0.46% | 3 198 960 | 1 481 | 1 986.50 | -5.00% | 55 622 | 28 | ||||||
| DEZA | 1 930.00 | -4.92% | 173 700 | 90 | 1 956.00 | 0.00% | 77 027 | 39 | ||||||
| JM PLYNÁRENSKÁ | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 360 190 | 199 | 1 780.00 | +1.00% | 24 878 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 163 800 | 91 | 1 780.00 | -4.00% | 15 594 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 930.00 | -1.02% | 90 710 | 47 | 1 771.50 | +4.00% | 56 825 | 30 | ||||||
| PIVOV.KRUŠOVICE | 1 540.00 | 0.00% | 0 | 0 | 1 770.00 | -1.00% | 10 620 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | +4.97% | 611 800 | 322 | 1 710.00 | +3.00% | 65 856 | 38 | ||||||
| NATE CHOTĚBOŘ | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| KERAMIKA HOB | 1 715.00 | -4.98% | 85 750 | 50 | 1 670.50 | -5.00% | 15 035 | 9 | ||||||
| SBĚR. SUROV. BRNO | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| SM ENERGETIKA | 1 615.00 | +0.93% | 245 480 | 152 | 1 600.00 | 0.00% | 108 810 | 68 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
| STOCK PLZEŇ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 5 940 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +4.93% | 1 130 855 | 709 | 1 490.50 | -1.00% | 137 032 | 93 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| KOMERČNÍ BANKA | 1 435.00 | +1.05% | 3 520 055 | 2 453 | 1 450.00 | +2.00% | 430 050 | 298 | ||||||
| JM ENERGETIKA | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
| JČ ENERGETIKA | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
| ||||||||||||||
