The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,25/99 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
| INTEX | 154.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 548.00 | +4.98% | 0 | 0 | 519.00 | +3.00% | 73 537 | 143 | ||||||
| SČC | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
| DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
| KOLBENKA | 135.80 | +4.97% | 10 864 | 80 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | +4.97% | 611 800 | 322 | 1 710.00 | +3.00% | 65 856 | 38 | ||||||
| FOND UNIVERSUM | 698.00 | +4.96% | 13 960 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
| PLYNOSTAV PARDUB. | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +4.93% | 1 130 855 | 709 | 1 490.50 | -1.00% | 137 032 | 93 | ||||||
| OD LASO | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 469.00 | +4.92% | 25 795 | 55 | -10.00% | 0 | 0 | |||||||
| SELGEN | 746.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 769.00 | +4.91% | 0 | 0 | 712.00 | +1.00% | 2 833 | 4 | ||||||
| NAVOS | 535.00 | +4.90% | 0 | 0 | 510.00 | +10.00% | 122 400 | 240 | ||||||
| PEGA | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +4.89% | 0 | 0 | 432.00 | +1.00% | 290 774 | 677 | ||||||
| ||||||||||||||
