The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 1 140 | 5 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 191.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 149.00 | -3.93% | 20 860 | 140 | -10.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 66.00 | -10.00% | 2 640 | 40 | ||||||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| LESY Č. RUDOLEC | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 105.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
| HARV.CHEM.BIO PF | -10.00% | 0 | 0 | |||||||||||
| LIGMET | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 146.41 | 0.00% | 0 | 0 | 109.00 | -10.00% | 1 090 | 10 | ||||||
| PRAMEN BRUNTÁL | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||||
| CUKROVAR KOJETÍN | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
| ||||||||||||||
