The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
| IF PIVO-MORAVA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| TOS KUŘIM | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 560.00 | 0.00% | 0 | 0 | 452.00 | -1.00% | 1 356 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 8 280 | 3 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 331 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
| KARMA | 835.00 | 0.00% | 0 | 0 | 861.00 | -6.00% | 2 583 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
| PBS BRNO DIZ | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| RUDOLF JELÍNEK | 594.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
| KABLO ELEKTRO | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 670.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 946 | 3 | ||||||
| KB LIKÉR | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| ||||||||||||||
