The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 325.00 | +1.56% | 45 825 | 141 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 116.00 | -0.72% | 24 360 | 210 | 111.00 | 0.00% | 5 535 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 302.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 1 246 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.74 | -5.00% | 5 670 | 40 | 149.50 | +8.00% | 4 485 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 86.43 | -4.99% | 11 409 | 132 | 82.00 | -5.00% | 984 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 303.00 | +4.84% | 109 383 | 361 | 276.00 | -6.00% | 24 280 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 777.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 350.00 | 0.00% | 61 950 | 177 | 329.00 | -5.00% | 2 632 | 8 | ||||||
| ŽĎAS | 700.00 | +0.71% | 86 100 | 123 | 664.00 | -2.00% | 10 976 | 16 | ||||||
| ZZV PRACHATICE | 435.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.50 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
