The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLI HOLD. N.MĚSTO | 45.90 | -0.86% | 46 | 1 | 44.20 | +1.37% | 1 503 | 34 | ||||||
LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
PEGA | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
PRECHEZA | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
OTAVA-PATRIA | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
JITONA | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
ZBROJOVKA VSETÍN | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
TON | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 727 | 6 | 120.50 | -1.65% | 4 046 | 32 | ||||||
VÁLCOVNY PLECHU | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
TEPLÁRNA Č.BUDĚJ. | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
VOJENSKÉ STAV.PHA | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
ŽDB | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
FERONA | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
SVIT ZLÍN | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
SKLO BOHEMIA | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
PIVOVAR V.POPOVICE | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
CRYSTALEX | 151.00 | +3.58% | 1 208 | 8 | +4.06% | 0 | ||||||||
PIVOV.STAROBRNO | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
VULKAN | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
ČESKOMORAVSKÝ LEN | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
CHEMOFOND | 264.00 | +0.76% | 1 584 | 6 | 256.00 | +2.72% | 15 666 | 61 | ||||||
MSA | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
SIGMA LUTÍN | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 1 800 | 9 | 198.50 | +0.10% | 2 382 | 12 | ||||||
ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
XAVEROV | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
TOMA | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
SPOLEK CH.HUT.VÝR. | 90.62 | +4.99% | 2 447 | 27 | 90.10 | +1.56% | 16 120 | 179 | ||||||
SČ PLYNÁRENSKÁ | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
ČZ STRAKONICE | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
MOTOKOV PRAHA | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
SEVEROČ. VOD.A KAN | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
TYLEX LETOVICE | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
MAGNETON | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
ŠKODA PRAHA | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
OMNIPOL | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
ČNIOPF | 113.00 | 0.00% | 3 051 | 27 | ||||||||||
BOHEMIA VENTURE | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
ZVVZ | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
HOTEL FORUM PRAHA | 136.30 | +0.22% | 3 271 | 24 | 137.00 | +0.80% | 3 428 | 25 | ||||||
TRANSPORTA CHRUDIM | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 114.00 | +0.88% | 3 420 | 30 | +5.32% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
COOP 94 PFU | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
SETUZA | 736.00 | +0.82% | 3 680 | 5 | 670.20 | +6.78% | 94 614 | 126 | ||||||
MORAVSKÉ ŽELEZÁRNY | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
THRALL VAGONKA ST. | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
JITEX PÍSEK | 71.00 | 0.00% | 5 183 | 73 | 65.00 | +4.65% | 4 484 | 68 | ||||||
CEMENT HRANICE | 787.00 | 0.00% | 5 509 | 7 | 785.00 | -0.36% | 24 305 | 31 | ||||||
IF ENERGETIKY | 702.00 | +0.14% | 5 616 | 8 | 689.00 | -2.59% | 13 463 | 20 | ||||||
ALIACHEM | 142.12 | -4.18% | 6 395 | 45 | 138.10 | -5.95% | 11 962 | 86 | ||||||
KRÁLOVOPOLSKÁ | 127.01 | -0.77% | 6 478 | 51 | 117.10 | -1.84% | 16 027 | 126 | ||||||
JČ PLYNÁRENSKÁ | 2 365.00 | +0.21% | 7 095 | 3 | +1.51% | 0 | ||||||||
NKT CABLES | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
ATESO | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
|