Hi price, The Prague Stock Exchange dne 15.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
| INGSTAV OSTRAVA | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 13.59 | -4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.20 | -2.27% | 14 605 | 830 | ||||||
| APOLLÓN HOLDING | 17.99 | 0.00% | 8 167 | 454 | 18.00 | 0.00% | 11 199 | 624 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.00 | -8.60% | 765 | 45 | ||||||
| ZETOR | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
| ITEC GROUP | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 24.63 | -4.97% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
| ČKD DOPR.SYSTÉMY | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.88 | -4.99% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 23.00 | +5.99% | 3 510 | 154 | ||||||
| DESTA 13,75/00 | 33.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.67 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 0 | 0 | 34.10 | -1.72% | 15 664 | 461 | ||||||
| AGS JIČÍN | 34.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| MAGNETON | 37.06 | +4.98% | 0 | 0 | 33.10 | +0.30% | 7 099 | 229 | ||||||
| TRANSPORTA CHRUDIM | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 904 | 106 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.44 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
| BÁŇ.STAVBY MOST | 41.84 | +4.99% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| TONAK | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 48.10 | +6.65% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 3 189 | 74 | 44.30 | -0.22% | 24 031 | 519 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| GEOFYZIKA | 43.40 | +4.98% | 0 | 0 | 36.00 | +12.14% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| JITONA | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
| ČS.PLAVBA LABSKÁ | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| SG - INDUSTRY | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
| ARMABETON PRAHA | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| JITEX PÍSEK | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 457 | 69 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 12 173 | 203 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 61.50 | -2.38% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
| TATRA | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
| SOLO | 52.25 | -5.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 0 | 0 | 58.10 | -0.17% | 3 951 | 68 | ||||||
| ASPEKTA HOLDING | 53.88 | +4.98% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.00 | +1.60% | 16 500 | 300 | 57.20 | +1.59% | 23 503 | 409 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
| TREND V.I.F. PRAHA | 55.33 | -4.20% | 18 812 | 340 | 56.10 | 0.00% | 9 415 | 168 | ||||||
| ||||||||||||||
