Top volume, The Prague Stock Exchange dne 15.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
| BANKOVNÍ HOLDING | 976.00 | +0.10% | 255 712 | 262 | 965.90 | +0.11% | 135 020 | 140 | ||||||
| IP BANKA | 100.00 | -2.90% | 253 700 | 2 537 | 98.70 | -0.80% | 622 099 | 6 149 | ||||||
| 1.IF ŽIVNOBANKA | 408.90 | 0.00% | 232 758 | 569 | 402.20 | -0.64% | 207 219 | 514 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.10 | -0.20% | 197 432 | 217 | 906.20 | +0.67% | 283 963 | 314 | ||||||
| EUROVIA CS | 382.00 | -1.54% | 191 372 | 501 | 355.20 | -0.22% | 0 | 0 | ||||||
| ŠKODA | 180.00 | +2.85% | 180 400 | 1 000 | 175.40 | +2.39% | 73 902 | 416 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | +1.20% | 177 740 | 3 013 | 57.30 | -0.52% | 124 499 | 2 133 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | 0.00% | 165 663 | 237 | ||||||||||
| ČEZ 2 | 550.20 | +4.38% | 121 044 | 220 | 524.30 | -0.90% | 673 801 | 1 279 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | +0.52% | 120 432 | 624 | 191.40 | +0.10% | 409 012 | 2 139 | ||||||
| ARCELORMITTAL | 151.00 | 0.00% | 109 150 | 725 | 148.00 | -1.33% | 88 344 | 607 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +0.25% | 108 256 | 272 | 393.00 | +0.43% | 151 119 | 388 | ||||||
| PF MAJETKU 1.IN | 281.10 | -0.07% | 93 887 | 334 | 279.30 | +0.83% | 41 781 | 150 | ||||||
| ZLATÝ IF KVANTO | 344.30 | +0.32% | 91 928 | 267 | 341.00 | +0.23% | 466 615 | 1 360 | ||||||
| DEZA | 617.00 | -0.14% | 89 750 | 150 | 565.00 | +6.60% | 20 500 | 36 | ||||||
| PF PROSPERITY 1.IN | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 966.00 | -9.63% | 76 732 | 77 | 1 020.00 | -0.09% | 38 760 | 38 | ||||||
| ŽĎAS | 377.00 | 0.00% | 75 400 | 200 | 360.10 | -1.34% | 6 809 | 19 | ||||||
| ||||||||||||||
