The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.00 | -6.21% | 302 | 2 | ||||||||||
| DOSTAV PRAHA | 115.00 | +4.54% | 230 | 2 | ||||||||||
| FORTE | 132.10 | -0.82% | 264 | 2 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 956 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 295.00 | 0.00% | 590 | 2 | ||||||||||
| SEVAC | 79.00 | +6.75% | 237 | 3 | ||||||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 970 | 3 | ||||||
| SELIKO OLOMOUC | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
| OMYA.VÁPENNÁ | 711.00 | +9.89% | 2 133 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 61.10 | 0.00% | 183 | 3 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 270.20 | -0.69% | 811 | 3 | ||||||||||
| SELGEN | 510.00 | -0.97% | 1 530 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 853.00 | -4.97% | 0 | 0 | 1 950.00 | -1.76% | 5 850 | 3 | ||||||
| LESY TÁBOR | 41.00 | 0.00% | 164 | 4 | ||||||||||
| BIVOJ OPAVA | 68.40 | +0.29% | 274 | 4 | ||||||||||
| CRYSTALEX | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| DERMACOL | 85.60 | -0.58% | 342 | 4 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 3 050 | 4 | ||||||
| ||||||||||||||
