The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 176.26 | +4.99% | 0 | 0 | 183.00 | +10.24% | 17 100 | 95 | ||||||
| DOSTA DOP.STAV.UH | 55.00 | +10.00% | 0 | 0 | ||||||||||
| J.B.IF | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 352.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 1 950 | 40 | ||||||||||
| TESLA SEZAM | 228.90 | 0.00% | 0 | 0 | 231.00 | +10.00% | 0 | 0 | ||||||
| ZBIROVIA | 121.00 | +10.00% | 6 050 | 50 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | 0.00% | 0 | 0 | 121.00 | +10.00% | 63 996 | 533 | ||||||
| BMT | 22.00 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 88.00 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| D.S.LEASING | 1 442.00 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | +9.97% | 0 | 0 | ||||||
| PATRIA PF | 508.00 | +9.95% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 862.00 | +9.94% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 198.00 | +9.93% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 432.90 | +4.99% | 0 | 0 | 432.00 | +9.92% | 5 079 | 12 | ||||||
| ||||||||||||||
