The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 180.00 | +2.85% | 180 400 | 1 000 | 175.40 | +2.39% | 73 902 | 416 | ||||||
| THESAURUS | 650.00 | +0.61% | 32 500 | 50 | 643.00 | +0.46% | 195 721 | 320 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 0 | 0 | 2 194.90 | +0.33% | 989 733 | 448 | ||||||
| UNIPETROL | 56.71 | -0.42% | 17 474 834 | 291 090 | 56.30 | -1.40% | 1 531 991 | 26 921 | ||||||
| VELETRŽNÍ FINANČNÍ | 267.20 | +1.21% | 462 790 | 1 732 | 264.80 | -0.37% | 452 714 | 1 694 | ||||||
| VERTEX | 3 075.00 | 0.00% | 46 125 | 15 | 3 075.00 | 0.00% | 239 850 | 78 | ||||||
| VÍTKOVICE | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
| YSE AKCIONÁŘŮ OPF | 536.00 | 0.00% | 16 080 | 30 | 530.20 | -1.26% | 169 884 | 317 | ||||||
| ZLATÝ IF KVANTO | 344.30 | +0.32% | 91 928 | 267 | 341.00 | +0.23% | 466 615 | 1 360 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +0.25% | 108 256 | 272 | 393.00 | +0.43% | 151 119 | 388 | ||||||
| ||||||||||||||
