The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 45 | 1 | ||||||||||
DROGERIE N.JIČÍN | 12.00 | -0.82% | 60 | 5 | ||||||||||
LONKA PŘÍBOR | 18.00 | +5.88% | 90 | 5 | ||||||||||
COLORLAK | 17.40 | 0.00% | 104 | 6 | ||||||||||
MASNÝ PRŮM.VIMPERK | 55.00 | -3.50% | 110 | 2 | ||||||||||
PS PARDUBICE | 16.10 | -8.52% | 113 | 7 | ||||||||||
FIRN | 12.10 | -7.63% | 121 | 10 | ||||||||||
LIGRA STARÉ MĚSTO | 8.10 | 0.00% | 130 | 16 | ||||||||||
PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 130 | 13 | ||||||||||
RUDOLF JELÍNEK | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 3.00 | +42.85% | 138 | 46 | ||||||||||
1.STAVEBNÍ | 72.00 | -10.00% | 144 | 2 | ||||||||||
SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
PRECIOSA-LUSTRY | 75.30 | 0.00% | 151 | 2 | ||||||||||
IFPM BRNO | 80.00 | 0.00% | 160 | 2 | ||||||||||
LESY TÁBOR | 41.00 | 0.00% | 164 | 4 | ||||||||||
LES. SPOL.SVITAVY | 20.60 | 0.00% | 165 | 8 | ||||||||||
FOSFA | 17.00 | +6.25% | 170 | 10 | ||||||||||
TEXLEN | 17.20 | +0.58% | 172 | 10 | ||||||||||
SEVT | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
|