Top volume, RM System dne 15.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 181 131 600 | 17 000 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 79 132 876 | 7 710 | ||||||
| SUBTERRA | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
| KOMERČNÍ BANKA | 352.60 | -1.14% | 19 246 470 | 53 219 | 350.10 | -1.32% | 14 864 077 | 41 971 | ||||||
| HARVARD.PRŮM.HOLD. | 270.60 | -0.29% | 12 637 669 | 46 527 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||||
| RIF | 909.80 | +0.04% | 6 496 716 | 7 143 | 906.40 | +0.26% | 4 644 094 | 5 127 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 870 000 | 387 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +2.29% | 7 975 | 55 | 139.10 | -0.64% | 2 545 717 | 17 804 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.50 | -0.44% | 2 034 540 | 14 665 | ||||||||||
| ČEZ | 670.10 | -0.22% | 14 466 559 | 21 233 | 654.70 | -1.26% | 1 916 451 | 2 876 | ||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 1 890 000 | 1 800 | ||||||||||
| ČESKÁ SPOŘITELNA | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
| UNIPETROL | 56.71 | -0.42% | 17 474 834 | 291 090 | 56.30 | -1.40% | 1 531 991 | 26 921 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 0 | 0 | 2 194.90 | +0.33% | 989 733 | 448 | ||||||
| VÍTKOVICE | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
| SPIF ČESKÝ | 369.90 | +1.06% | 848 438 | 2 304 | 364.20 | +0.57% | 887 900 | 2 456 | ||||||
| FERONA | 72.80 | 0.00% | 22 495 | 309 | 73.50 | +0.27% | 793 778 | 10 587 | ||||||
| SEMPERFLEX OPTIMIT | 665.30 | -0.89% | 793 004 | 1 176 | ||||||||||
| ALPHA-EFFECT | 925.30 | +1.32% | 756 288 | 835 | ||||||||||
| ||||||||||||||
