The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 452.10 | -9.88% | 452 | 1 | ||||||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 45 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 270 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.10 | +7.33% | 250 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 717.20 | +4.25% | 717 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
| PORCEL.MANUFAKTURA | 459.00 | 0.00% | 459 | 1 | ||||||||||
| RUDOLF JELÍNEK | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 4 300 | 2 | 2 345.00 | +3.19% | 2 345 | 1 | ||||||
| OHL ŽS | 420.00 | 0.00% | 0 | 0 | 399.00 | +1.65% | 399 | 1 | ||||||
| JIHOČESKÉ LESY | 6 364.50 | 0.00% | 6 365 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 020.00 | +0.49% | 1 020 | 1 | ||||||||||
| FORTE | 132.10 | -0.82% | 264 | 2 | ||||||||||
| IFPM BRNO | 80.00 | 0.00% | 160 | 2 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | -9.75% | 148 | 2 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 956 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | -4.82% | 4 340 | 2 | 2 150.00 | +5.69% | 4 300 | 2 | ||||||
| SEVT | 100.00 | +4.89% | 2 800 | 28 | 91.00 | +8.72% | 182 | 2 | ||||||
| PRECIOSA-LUSTRY | 75.30 | 0.00% | 151 | 2 | ||||||||||
| ||||||||||||||
