The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 124.55 | -12.59% | 50 365 | 400 | 140.00 | +9.11% | 36 568 | 278 | ||||||
| BVV BRNO | 966.00 | -9.63% | 76 732 | 77 | 1 020.00 | -0.09% | 38 760 | 38 | ||||||
| SM ENERGETIKA | 1 172.00 | -7.49% | 29 542 | 24 | 1 201.20 | -4.59% | 30 763 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 503.50 | -5.00% | 0 | 0 | 505.10 | +0.01% | 11 618 | 23 | ||||||
| SOLO | 52.25 | -5.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.40 | -5.00% | 3 078 | 45 | 69.00 | 0.00% | 9 867 | 143 | ||||||
| ZČ ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 400.00 | 0.00% | 74 443 | 31 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
| JM PLYNÁRENSKÁ | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | +9.97% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 123.50 | -5.00% | 0 | 0 | 123.50 | -5.00% | 5 064 | 40 | ||||||
| JITEX PÍSEK | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| INGSTAV UHER.HRAD. | 293.00 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
| ZBROJOVKA BRNO | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
| XAVEROV | 29.88 | -4.99% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 78.18 | -4.99% | 0 | 0 | 74.00 | +2.63% | 3 132 | 42 | ||||||
| PRIOR IK | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
| PIVOVAR V.POPOVICE | 70.14 | -4.99% | 0 | 0 | 60.00 | +5.26% | 508 | 9 | ||||||
| ||||||||||||||
