The Prague Stock Exchange and RM-System - daily results dne 15.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV | 2.00 | -33.33% | 0 | 0 | ||||||||||
| DOWO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.40 | -20.00% | 0 | 0 | ||||||||||
| KLIMA | 4.00 | -20.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | -20.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 217.00 | -14.90% | 0 | 0 | ||||||
| KAVOZ | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 100.00 | -13.04% | 0 | 0 | ||||||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 218.00 | -12.80% | 0 | 0 | ||||||
| UNIRELEX | 7.00 | -12.50% | 4 260 | 580 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 27 600 | 12 | 2 035.10 | -11.51% | 17 870 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
| PROSPERITA IF | 308.00 | -10.69% | 6 160 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 446.10 | -10.23% | 0 | 0 | ||||||
| STAV.POD.ŽĎÁR | 18.00 | -10.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 72.00 | -10.00% | 144 | 2 | ||||||||||
| INGSTAV OPAVA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
